| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,980 | 0 | 0.00% | 7,418 | 29 |
| 09.28 | 3,980 | 15 | + 0.38% | 4,920 | 19 |
| 09.23 | 3,965 | 15 | - 0.38% | 6,743 | 27 |
| 09.22 | 3,980 | 15 | + 0.38% | 6,870 | 27 |
| 09.21 | 3,965 | 35 | - 0.88% | 8,372 | 33 |
| 09.18 | 4,000 | 0 | 0.00% | 8,743 | 35 |
| 09.17 | 4,000 | 0 | 0.00% | 3,930 | 16 |
| 09.16 | 4,000 | 0 | 0.00% | 7,870 | 31 |
| 09.15 | 4,000 | 30 | - 0.74% | 2,894 | 12 |
| 09.14 | 4,030 | 70 | + 1.77% | 6,307 | 25 |