일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,610	20	+ 0.44%	18,457	84
08.12	4,590	110	+ 2.46%	14,170	64
08.11	4,480	40	+ 0.90%	8,479	38
08.10	4,440	215	+ 5.09%	18,656	81
08.07	4,225	50	+ 1.20%	8,770	36
08.06	4,175	5	- 0.12%	8,568	35
08.05	4,180	180	+ 4.50%	29,114	120
08.04	4,000	120	+ 3.09%	28,072	109
08.03	3,880	190	+ 5.15%	21,118	81
07.31	3,690	120	+ 3.36%	74,236	268