일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,930	120	- 2.38%	54,890	267
06.18	5,050	260	- 4.90%	23,087	118
06.17	5,310	10	- 0.19%	20,907	110
06.16	5,320	20	- 0.38%	27,808	148
06.15	5,340	30	+ 0.57%	22,594	122
06.12	5,310	110	+ 2.12%	72,453	384
06.11	5,200	240	+ 4.84%	33,148	162
06.10	4,960	10	- 0.20%	28,937	142
06.09	4,970	230	+ 4.85%	50,210	247
06.08	4,740	330	- 6.51%	99,261	472