일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,780	300	- 4.24%	50,656	344
11.20	7,080	150	+ 2.17%	44,962	316
11.19	6,930	30	+ 0.44%	45,267	311
11.18	6,900	210	- 2.95%	56,592	394
11.17	7,110	100	- 1.39%	48,621	346
11.14	7,210	260	- 3.48%	58,459	422
11.13	7,470	80	- 1.06%	49,572	368
11.12	7,550	150	+ 2.03%	57,156	431
11.11	7,400	220	- 2.89%	62,630	474
11.10	7,620	190	+ 2.56%	43,464	326