일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,550	70	- 1.06%	26,014	171
08.21	6,620	90	+ 1.38%	28,028	184
08.20	6,530	100	- 1.51%	64,281	417
08.19	6,630	240	- 3.49%	41,366	278
08.18	6,870	160	- 2.28%	31,010	213
08.14	7,030	30	+ 0.43%	31,734	221
08.13	7,000	40	+ 0.58%	30,760	214
08.12	6,960	70	- 1.00%	32,235	227
08.11	7,030	10	+ 0.14%	17,300	122
08.08	7,020	50	+ 0.72%	43,236	305