일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,150	260	+ 3.77%	181,135	1,305
07.09	6,890	40	+ 0.58%	48,828	334
07.08	6,850	20	- 0.29%	67,802	462
07.07	6,870	120	- 1.72%	63,228	442
07.04	6,990	220	+ 3.25%	111,019	776
07.03	6,770	20	+ 0.30%	33,278	225
07.02	6,750	30	+ 0.45%	35,067	233
07.01	6,720	20	+ 0.30%	39,191	263
06.30	6,700	90	- 1.33%	31,044	209
06.27	6,790	140	- 2.02%	32,103	219