일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,140	0	0.00%	60,439	366
04.17	6,140	50	+ 0.82%	46,963	287
04.16	6,090	90	+ 1.50%	68,242	419
04.15	6,000	0	0.00%	51,374	309
04.14	6,000	30	- 0.50%	53,181	323
04.13	6,030	40	- 0.66%	37,480	225
04.10	6,070	390	+ 6.87%	112,351	658
04.09	5,680	120	- 2.07%	17,311	99
04.08	5,800	200	+ 3.57%	64,507	374
04.07	5,600	70	- 1.24%	41,780	233