일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,420	160	- 2.43%	124,439	797
09.18	6,580	40	- 0.60%	71,101	469
09.17	6,620	50	- 0.75%	42,327	284
09.16	6,670	60	+ 0.91%	47,193	313
09.15	6,610	50	- 0.75%	22,916	151
09.12	6,660	70	+ 1.06%	21,148	140
09.11	6,590	50	+ 0.77%	13,995	92
09.10	6,540	60	+ 0.93%	19,747	129
09.09	6,480	0	0.00%	15,567	101
09.08	6,480	10	+ 0.16%	18,525	119