일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	7,460	560	+ 8.12%	1,353,073	10,073
05.04	6,900	580	+ 9.18%	2,465,584	17,441
04.30	6,320	160	- 2.47%	38,842	248
04.29	6,480	110	+ 1.73%	78,143	499
04.28	6,370	20	+ 0.32%	37,183	236
04.27	6,350	70	+ 1.12%	52,056	330
04.24	6,280	80	+ 1.29%	61,750	386
04.23	6,200	130	- 2.05%	81,399	511
04.22	6,330	110	+ 1.77%	117,647	749
04.21	6,220	80	+ 1.30%	63,786	393