일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,050	100	- 1.63%	39,148	238
10.02	6,150	30	+ 0.49%	13,621	84
10.01	6,120	0	0.00%	20,448	125
09.30	6,120	40	- 0.65%	20,983	129
09.29	6,160	20	- 0.32%	17,767	111
09.26	6,180	200	- 3.14%	53,492	334
09.25	6,380	10	+ 0.16%	15,800	100
09.24	6,370	10	+ 0.16%	28,952	183
09.23	6,360	0	0.00%	31,280	199
09.22	6,360	60	- 0.94%	36,851	235