| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,880 | 120 | - 1.71% | 56,634 | 394 |
| 07.23 | 7,000 | 220 | - 3.05% | 77,395 | 547 |
| 07.22 | 7,220 | 220 | + 3.14% | 232,279 | 1,691 |
| 07.21 | 7,000 | 20 | + 0.29% | 30,040 | 210 |
| 07.18 | 6,980 | 30 | - 0.43% | 20,545 | 144 |
| 07.17 | 7,010 | 30 | + 0.43% | 29,354 | 206 |
| 07.16 | 6,980 | 100 | - 1.41% | 31,613 | 221 |
| 07.15 | 7,080 | 80 | + 1.14% | 23,307 | 163 |
| 07.14 | 7,000 | 120 | - 1.69% | 59,384 | 422 |
| 07.11 | 7,120 | 30 | - 0.42% | 51,226 | 366 |