일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,570	220	+ 2.99%	114,448	859
10.23	7,350	160	- 2.13%	110,021	811
10.22	7,510	60	- 0.79%	146,268	1,083
10.21	7,570	20	+ 0.27%	236,016	1,805
10.20	7,550	760	+ 11.19%	1,188,377	8,984
10.17	6,790	60	- 0.88%	129,291	888
10.16	6,850	90	- 1.30%	149,735	1,022
10.15	6,940	230	+ 3.43%	628,672	4,400
10.14	6,710	670	+ 11.09%	1,328,469	9,255
10.13	6,040	10	- 0.17%	33,925	203