일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,960	20	- 0.29%	61,015	425
02.03	6,980	170	+ 2.50%	72,081	501
02.02	6,810	190	- 2.71%	104,417	715
01.30	7,000	20	- 0.29%	120,806	853
01.29	7,020	70	+ 1.01%	151,578	1,055
01.28	6,950	70	+ 1.02%	99,341	690
01.27	6,880	50	- 0.72%	88,835	612
01.26	6,930	30	+ 0.44%	92,060	640
01.23	6,900	50	- 0.72%	68,051	469
01.22	6,950	290	+ 4.35%	790,200	5,624