일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,620	180	- 3.10%	61,829	346
05.19	5,800	320	- 5.23%	69,914	411
05.18	6,120	30	- 0.49%	67,395	406
05.15	6,150	440	- 6.68%	109,391	691
05.14	6,590	40	+ 0.61%	69,512	455
05.13	6,550	230	- 3.39%	103,297	685
05.12	6,780	280	- 3.97%	228,354	1,563
05.11	7,060	40	+ 0.57%	202,613	1,451
05.08	7,020	110	+ 1.59%	230,043	1,616
05.07	6,910	550	- 7.37%	407,327	2,877