일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,130	135	+ 3.38%	12,651	52
07.14	3,995	90	- 2.20%	21,510	85
07.13	4,085	90	- 2.16%	36,141	146
07.10	4,175	50	+ 1.21%	31,499	133
07.09	4,125	20	- 0.48%	14,283	58
07.08	4,145	55	- 1.31%	26,711	109
07.07	4,200	85	- 1.98%	8,478	36
07.06	4,285	5	- 0.12%	15,995	68
07.03	4,290	45	- 1.04%	23,616	98
07.02	4,335	190	- 4.20%	22,894	100