일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,350	30	+ 0.41%	28,139	204
12.11	7,320	60	+ 0.83%	36,855	269
12.10	7,260	40	- 0.55%	35,047	254
12.09	7,300	100	- 1.35%	42,664	313
12.08	7,400	100	+ 1.37%	47,024	346
12.05	7,300	70	- 0.95%	62,474	457
12.04	7,370	30	- 0.41%	86,683	636
12.03	7,400	180	- 2.38%	89,459	669
12.02	7,580	140	- 1.81%	154,476	1,154
12.01	7,720	660	+ 9.35%	729,347	5,777