일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,290	45	- 1.04%	23,616	98
07.02	4,335	190	- 4.20%	22,894	100
07.01	4,525	20	+ 0.44%	30,177	136
06.30	4,505	25	- 0.55%	21,555	97
06.29	4,530	330	+ 7.86%	14,201	63
06.26	4,200	275	- 6.15%	52,805	223
06.25	4,475	125	- 2.72%	21,910	99
06.24	4,600	80	+ 1.77%	33,014	149
06.23	4,520	370	- 7.57%	49,570	228
06.22	4,890	40	- 0.81%	36,339	176