일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,990	50	- 0.83%	37,066	220
03.18	6,040	100	+ 1.68%	35,327	212
03.17	5,940	30	- 0.50%	25,090	149
03.16	5,970	100	- 1.65%	28,732	170
03.13	6,070	190	+ 3.23%	28,908	171
03.12	5,880	20	+ 0.34%	28,587	167
03.11	5,860	270	+ 4.83%	49,658	290
03.10	5,590	130	+ 2.38%	29,457	166
03.09	5,460	390	- 6.67%	59,171	315
03.06	5,850	110	+ 1.92%	46,085	263