일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,660	10	- 0.15%	68,030	456
05.22	6,670	240	- 3.47%	95,014	642
05.21	6,910	510	+ 7.97%	1,318,416	9,536
05.20	6,400	50	+ 0.79%	21,346	136
05.19	6,350	100	- 1.55%	30,604	194
05.16	6,450	200	- 3.01%	33,612	220
05.15	6,650	180	- 2.64%	58,186	389
05.14	6,830	80	- 1.16%	62,083	426
05.13	6,910	60	- 0.86%	43,481	302
05.12	6,970	90	+ 1.31%	31,755	222