일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,290	40	+ 0.94%	4,068	17
08.27	4,250	20	- 0.47%	17,629	74
08.26	4,270	15	- 0.35%	13,275	56
08.25	4,285	5	- 0.12%	9,480	40
08.24	4,290	5	- 0.12%	4,405	19
08.21	4,295	75	- 1.72%	24,085	102
08.20	4,370	55	+ 1.28%	4,495	19
08.19	4,315	85	- 1.93%	14,737	62
08.18	4,400	200	- 4.35%	20,549	90
08.14	4,600	10	- 0.22%	29,585	133