일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	33,050	1,650	- 4.76%	90,788	2,982
08.05	34,700	1,150	+ 3.43%	164,023	5,638
08.04	33,550	1,100	+ 3.39%	106,595	3,479
08.01	32,450	600	- 1.82%	116,313	3,813
07.31	33,050	200	+ 0.61%	225,692	7,665
07.30	32,850	50	- 0.15%	79,310	2,599
07.29	32,900	650	+ 2.02%	83,787	2,766
07.28	32,250	2,300	- 6.66%	232,968	7,534
07.25	34,550	1,450	+ 4.38%	156,022	5,309
07.24	33,100	1,400	- 4.06%	211,252	7,119