일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	130,000	6,300	+ 5.09%	215,113	27,190
11.25	123,700	2,300	- 1.83%	173,241	22,115
11.24	126,000	4,000	- 3.08%	124,009	15,806
11.21	130,000	4,000	- 2.99%	192,403	25,285
11.20	134,000	9,400	+ 7.54%	185,934	24,260
11.19	124,600	10,300	- 7.64%	262,828	33,147
11.18	134,900	4,200	+ 3.21%	333,774	44,367
11.17	130,700	700	+ 0.54%	639,558	82,726
11.14	130,000	30,000	+ 30.00%	1,168,352	143,271
11.13	100,000	1,900	+ 1.94%	207,554	20,656