| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 25,150 | 2,200 | - 8.04% | 166,854 | 4,193 |
| 07.27 | 27,350 | 0 | 0.00% | 142,035 | 3,903 |
| 07.24 | 27,350 | 1,000 | - 3.53% | 119,255 | 3,355 |
| 07.23 | 28,350 | 1,350 | + 5.00% | 253,591 | 7,039 |
| 07.22 | 27,000 | 950 | - 3.40% | 234,930 | 6,456 |
| 07.21 | 27,950 | 750 | - 2.61% | 165,539 | 4,662 |
| 07.20 | 28,700 | 1,350 | - 4.49% | 132,264 | 3,822 |
| 07.16 | 30,050 | 2,300 | - 7.11% | 146,426 | 4,432 |
| 07.15 | 32,350 | 850 | + 2.70% | 175,466 | 5,612 |
| 07.14 | 31,500 | 1,450 | - 4.40% | 252,144 | 8,062 |