일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	23,200	400	+ 1.75%	107,290	2,469
09.08	22,800	350	+ 1.56%	243,364	5,590
09.07	22,450	1,100	+ 5.15%	166,494	3,691
09.04	21,350	650	+ 3.14%	210,525	4,525
09.03	20,700	50	- 0.24%	129,617	2,675
09.02	20,750	250	- 1.19%	81,306	1,701
09.01	21,000	150	- 0.71%	107,136	2,235
08.31	21,150	950	- 4.30%	130,146	2,725
08.28	22,100	300	+ 1.38%	86,754	1,896
08.27	21,800	750	+ 3.56%	173,941	3,801