일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	27,850	4,150	+ 17.51%	1,053,461	28,215
10.23	23,700	700	+ 3.04%	179,248	4,140
10.22	23,000	0	0.00%	339,580	7,977
10.21	23,000	200	+ 0.88%	141,299	3,291
10.20	22,800	800	- 3.39%	138,412	3,162
10.19	23,600	50	- 0.21%	224,577	5,267
10.16	23,650	2,900	+ 13.98%	518,337	11,977
10.15	20,750	1,700	- 7.57%	224,768	4,640
10.14	22,450	2,250	- 9.11%	423,672	9,992
10.13	24,700	700	+ 2.92%	316,351	7,573