일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	28,250	500	+ 1.80%	247,077	7,087
06.08	27,750	1,350	- 4.64%	336,555	9,375
06.05	29,100	950	- 3.16%	288,152	8,441
06.04	30,050	550	+ 1.86%	182,987	5,472
06.02	29,500	2,100	- 6.65%	331,772	9,856
06.01	31,600	150	- 0.47%	245,632	7,667
05.29	31,750	250	+ 0.79%	493,502	15,124
05.28	31,500	1,750	- 5.26%	782,101	24,854
05.27	33,250	3,300	- 9.03%	795,301	26,943
05.26	36,550	300	- 0.81%	290,638	10,635