일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	147,800	3,900	+ 2.71%	108,079	16,091
03.10	143,900	14,200	+ 10.95%	211,522	30,470
03.09	129,700	6,800	+ 5.53%	84,459	10,825
03.06	122,900	2,400	+ 1.99%	67,815	8,264
03.05	120,500	11,500	+ 10.55%	99,883	12,041
03.04	109,000	20,000	- 15.50%	147,409	16,826
03.03	129,000	10,400	- 7.46%	106,480	14,233
02.27	139,400	1,700	- 1.21%	83,591	11,741
02.26	141,100	3,900	- 2.69%	167,255	23,395
02.25	145,000	5,700	- 3.78%	88,394	12,978