일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	134,000	9,400	+ 7.54%	185,934	24,260
11.19	124,600	10,300	- 7.64%	262,828	33,147
11.18	134,900	4,200	+ 3.21%	333,774	44,367
11.17	130,700	700	+ 0.54%	639,558	82,726
11.14	130,000	30,000	+ 30.00%	1,168,352	143,271
11.13	100,000	1,900	+ 1.94%	207,554	20,656
11.12	98,100	6,200	+ 6.75%	242,377	23,627
11.11	91,900	1,600	+ 1.77%	135,632	12,360
11.10	90,300	100	- 0.11%	102,010	9,195
11.07	90,400	3,600	+ 4.15%	207,476	18,579