| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 34,500 | 50 | - 0.15% | 199,708 | 6,692 |
| 07.22 | 34,550 | 2,150 | + 6.64% | 216,005 | 7,310 |
| 07.21 | 32,400 | 200 | + 0.62% | 160,824 | 5,258 |
| 07.18 | 32,200 | 750 | + 2.39% | 155,956 | 4,856 |
| 07.17 | 31,450 | 50 | + 0.16% | 167,623 | 5,345 |
| 07.16 | 31,400 | 2,350 | - 6.96% | 208,679 | 6,850 |
| 07.15 | 33,750 | 750 | + 2.27% | 135,447 | 4,530 |
| 07.14 | 33,000 | 2,450 | + 8.02% | 258,309 | 8,205 |
| 07.11 | 30,550 | 1,950 | + 6.82% | 176,111 | 5,306 |
| 07.10 | 28,600 | 400 | - 1.38% | 163,696 | 4,647 |