| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 29,000 | 100 | - 0.34% | 66,213 | 1,937 |
| 07.08 | 29,100 | 1,000 | + 3.56% | 156,194 | 4,542 |
| 07.07 | 28,100 | 550 | - 1.92% | 200,122 | 5,627 |
| 07.04 | 28,650 | 750 | + 2.69% | 264,226 | 7,612 |
| 07.03 | 27,900 | 1,350 | + 5.09% | 304,373 | 8,474 |
| 07.02 | 26,550 | 1,050 | + 4.12% | 189,098 | 4,928 |
| 07.01 | 25,500 | 700 | + 2.82% | 138,885 | 3,505 |
| 06.30 | 24,800 | 1,000 | + 4.20% | 134,623 | 3,321 |
| 06.27 | 23,800 | 0 | 0.00% | 76,525 | 1,821 |
| 06.26 | 23,800 | 450 | + 1.93% | 101,002 | 2,385 |