일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,200	1,300	- 2.57%	115,401	5,627
04.01	50,500	800	+ 1.61%	128,925	6,422
03.31	49,700	2,300	- 4.42%	146,723	7,196
03.30	52,000	3,900	- 6.98%	98,605	5,145
03.27	55,900	2,000	- 3.45%	196,794	10,794
03.26	57,900	5,600	+ 10.71%	333,936	19,020
03.25	52,300	2,300	- 4.21%	163,888	8,768
03.24	54,600	6,400	- 10.49%	475,146	26,272
03.23	182,900	0	0.00%	147,026	26,734
03.20	182,900	6,100	- 3.23%	332,150	60,622