| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 43,250 | 1,800 | + 4.34% | 485,074 | 20,713 |
| 04.15 | 41,450 | 1,800 | - 4.16% | 660,539 | 27,206 |
| 04.14 | 43,250 | 4,300 | - 9.04% | 592,401 | 26,511 |
| 04.13 | 47,550 | 1,300 | + 2.81% | 414,155 | 19,371 |
| 04.10 | 46,250 | 850 | + 1.87% | 145,447 | 6,544 |
| 04.09 | 45,400 | 1,000 | + 2.25% | 254,626 | 11,496 |
| 04.08 | 44,400 | 1,450 | + 3.38% | 298,177 | 13,368 |
| 04.07 | 42,950 | 2,100 | - 4.66% | 259,029 | 11,146 |
| 04.06 | 45,050 | 2,550 | - 5.36% | 128,803 | 5,885 |
| 04.03 | 47,600 | 1,600 | - 3.25% | 85,740 | 4,140 |