일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	25,250	500	+ 2.02%	240,921	5,967
08.10	24,750	1,750	+ 7.61%	375,141	8,997
08.07	23,000	900	- 3.77%	484,125	10,962
08.06	23,900	4,450	- 15.70%	1,446,186	33,975
08.05	28,350	250	- 0.87%	151,618	4,234
08.04	28,600	4,300	+ 17.70%	293,158	8,084
08.03	24,300	550	+ 2.32%	155,823	3,786
07.31	23,750	2,050	+ 9.45%	207,966	4,921
07.30	21,700	1,150	- 5.03%	210,441	4,674
07.29	22,850	2,300	- 9.15%	344,872	7,959