일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	25,050	550	- 2.15%	110,939	2,819
09.22	25,600	800	+ 3.23%	207,187	5,398
09.21	24,800	50	- 0.20%	117,470	2,868
09.18	24,850	1,250	+ 5.30%	209,095	5,146
09.17	23,600	600	+ 2.61%	108,148	2,484
09.16	23,000	500	- 2.13%	43,411	1,000
09.15	23,500	300	- 1.26%	88,289	2,067
09.14	23,800	200	- 0.83%	165,835	4,004
09.11	24,000	700	+ 3.00%	140,298	3,341
09.10	23,300	100	+ 0.43%	170,513	3,917