일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	33,900	4,850	+ 16.70%	501,205	16,646
06.23	29,050	1,600	- 5.22%	242,508	7,286
06.22	30,650	1,750	- 5.40%	247,116	7,591
06.19	32,400	400	- 1.22%	228,585	7,521
06.18	32,800	2,100	- 6.02%	269,031	9,072
06.17	34,900	2,800	+ 8.72%	645,909	22,641
06.16	32,100	3,300	+ 11.46%	421,613	13,196
06.15	28,800	700	- 2.37%	223,636	6,458
06.12	29,500	250	+ 0.86%	415,941	12,459
06.11	29,250	1,050	+ 3.72%	250,378	7,223