| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 46,200 | 3,000 | + 6.94% | 461,401 | 20,966 |
| 04.21 | 43,200 | 1,600 | - 3.57% | 247,401 | 10,740 |
| 04.20 | 44,800 | 1,950 | - 4.17% | 263,505 | 11,930 |
| 04.17 | 46,750 | 3,500 | + 8.09% | 380,198 | 17,138 |
| 04.16 | 43,250 | 1,800 | + 4.34% | 485,074 | 20,713 |
| 04.15 | 41,450 | 1,800 | - 4.16% | 660,539 | 27,206 |
| 04.14 | 43,250 | 4,300 | - 9.04% | 592,401 | 26,511 |
| 04.13 | 47,550 | 1,300 | + 2.81% | 414,155 | 19,371 |
| 04.10 | 46,250 | 850 | + 1.87% | 145,447 | 6,544 |
| 04.09 | 45,400 | 1,000 | + 2.25% | 254,626 | 11,496 |