일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	28,800	700	- 2.37%	223,636	6,458
06.12	29,500	250	+ 0.86%	415,941	12,459
06.11	29,250	1,050	+ 3.72%	250,378	7,223
06.10	28,200	50	- 0.18%	170,712	4,817
06.09	28,250	500	+ 1.80%	247,077	7,087
06.08	27,750	1,350	- 4.64%	336,555	9,375
06.05	29,100	950	- 3.16%	288,152	8,441
06.04	30,050	550	+ 1.86%	182,987	5,472
06.02	29,500	2,100	- 6.65%	331,772	9,856
06.01	31,600	150	- 0.47%	245,632	7,667