일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	69,600	2,500	+ 3.73%	138,337	9,486
10.01	67,100	4,500	+ 7.19%	152,736	10,083
09.30	62,600	2,800	- 4.28%	92,200	5,814
09.29	65,400	3,500	+ 5.65%	257,862	16,400
09.26	61,900	2,000	+ 3.34%	116,470	7,160
09.25	59,900	1,600	- 2.60%	165,540	9,981
09.24	61,500	1,500	- 2.38%	203,106	12,432
09.23	63,000	1,900	+ 3.11%	104,157	6,519
09.22	61,100	3,000	- 4.68%	181,283	11,219
09.19	64,100	3,300	+ 5.43%	180,103	11,215