| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 163,000 | 7,000 | + 4.49% | 132,956 | 20,896 |
| 01.23 | 156,000 | 4,800 | - 2.99% | 142,970 | 22,092 |
| 01.22 | 160,800 | 19,500 | + 13.80% | 265,027 | 41,027 |
| 01.21 | 141,300 | 4,500 | + 3.29% | 182,769 | 24,372 |
| 01.20 | 136,800 | 10,200 | + 8.06% | 186,778 | 25,431 |
| 01.19 | 126,600 | 3,200 | - 2.47% | 54,145 | 6,918 |
| 01.16 | 129,800 | 2,000 | - 1.52% | 198,205 | 25,044 |
| 01.15 | 131,800 | 10,400 | + 8.57% | 175,196 | 22,787 |
| 01.14 | 121,400 | 800 | - 0.66% | 113,234 | 13,805 |
| 01.13 | 122,200 | 9,500 | + 8.43% | 128,293 | 15,276 |