일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	44,400	1,450	+ 3.38%	298,177	13,368
04.07	42,950	2,100	- 4.66%	259,029	11,146
04.06	45,050	2,550	- 5.36%	128,803	5,885
04.03	47,600	1,600	- 3.25%	85,740	4,140
04.02	49,200	1,300	- 2.57%	115,401	5,627
04.01	50,500	800	+ 1.61%	128,925	6,422
03.31	49,700	2,300	- 4.42%	146,723	7,196
03.30	52,000	3,900	- 6.98%	98,605	5,145
03.27	55,900	2,000	- 3.45%	196,794	10,794
03.26	57,900	5,600	+ 10.71%	333,936	19,020