일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	31,750	250	+ 0.79%	493,502	15,124
05.28	31,500	1,750	- 5.26%	782,101	24,854
05.27	33,250	3,300	- 9.03%	795,301	26,943
05.26	36,550	300	- 0.81%	290,638	10,635
05.22	36,850	2,550	+ 7.43%	303,224	11,204
05.21	34,300	700	- 2.00%	308,417	10,618
05.20	35,000	850	+ 2.49%	341,774	11,830
05.19	34,150	100	- 0.29%	359,925	12,061
05.18	34,250	2,700	- 7.31%	352,237	12,325
05.15	36,950	3,950	- 9.66%	1,000,618	37,408