일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	60,800	1,600	+ 2.70%	119,296	7,139
09.17	59,200	1,300	+ 2.25%	140,327	8,322
09.16	57,900	1,700	- 2.85%	143,780	8,372
09.15	59,600	5,000	+ 9.16%	292,034	16,488
09.12	54,600	2,900	- 5.04%	243,141	13,622
09.11	57,500	2,400	- 4.01%	185,444	10,806
09.10	59,900	1,200	- 1.96%	217,252	13,461
09.09	61,100	4,600	+ 8.14%	374,232	22,251
09.08	56,500	8,100	- 12.54%	602,489	35,060
09.05	64,600	3,900	+ 6.43%	203,996	13,061