| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 112,700 | 2,600 | + 2.36% | 89,449 | 10,009 |
| 01.09 | 110,100 | 4,300 | - 3.76% | 161,900 | 17,738 |
| 01.08 | 114,400 | 2,500 | - 2.14% | 95,581 | 10,894 |
| 01.07 | 116,900 | 2,300 | - 1.93% | 75,948 | 8,940 |
| 01.06 | 119,200 | 2,700 | - 2.22% | 66,658 | 8,010 |
| 01.05 | 121,900 | 1,000 | - 0.81% | 112,875 | 13,563 |
| 01.02 | 122,900 | 7,200 | - 5.53% | 172,495 | 21,123 |
| 12.30 | 130,100 | 3,300 | + 2.60% | 109,618 | 13,871 |
| 12.29 | 126,800 | 9,400 | + 8.01% | 279,893 | 35,486 |
| 12.26 | 117,400 | 1,600 | - 1.35% | 237,165 | 27,338 |