일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	51,800	700	- 1.33%	330,711	17,176
04.27	52,500	600	+ 1.16%	281,936	14,572
04.24	51,900	3,150	+ 6.46%	506,812	26,302
04.23	48,750	2,550	+ 5.52%	484,368	22,945
04.22	46,200	3,000	+ 6.94%	461,401	20,966
04.21	43,200	1,600	- 3.57%	247,401	10,740
04.20	44,800	1,950	- 4.17%	263,505	11,930
04.17	46,750	3,500	+ 8.09%	380,198	17,138
04.16	43,250	1,800	+ 4.34%	485,074	20,713
04.15	41,450	1,800	- 4.16%	660,539	27,206