일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	38,000	3,900	+ 11.44%	623,600	22,968
08.20	34,100	400	+ 1.19%	113,519	3,838
08.19	33,700	300	+ 0.90%	47,385	1,581
08.18	33,400	400	- 1.18%	45,197	1,517
08.14	33,800	800	+ 2.42%	61,385	2,062
08.13	33,000	700	+ 2.17%	76,980	2,494
08.12	32,300	100	+ 0.31%	134,213	4,310
08.11	32,200	1,300	- 3.88%	123,164	3,935
08.08	33,500	1,250	+ 3.88%	60,149	1,985
08.07	32,250	800	- 2.42%	63,141	2,073