일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	113,300	4,800	+ 4.42%	218,222	24,377
12.09	108,500	7,000	- 6.06%	363,259	40,124
12.08	115,500	2,900	- 2.45%	194,472	22,854
12.05	118,400	3,800	- 3.11%	249,109	29,301
12.04	122,200	1,200	- 0.97%	190,787	23,223
12.03	123,400	5,500	- 4.27%	356,196	43,352
12.02	128,900	5,100	- 3.81%	234,708	30,373
12.01	134,000	1,000	- 0.74%	171,055	23,040
11.28	135,000	900	+ 0.67%	188,923	25,421
11.27	134,100	4,100	+ 3.15%	189,248	25,151