일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	41,200	1,950	- 4.52%	635,178	26,100
05.07	43,150	2,250	- 4.96%	407,521	17,607
05.06	45,400	3,400	- 6.97%	450,867	20,860
05.04	48,800	1,150	+ 2.41%	225,232	10,743
04.30	47,650	1,350	- 2.76%	206,719	9,966
04.29	49,000	2,800	- 5.41%	295,181	14,756
04.28	51,800	700	- 1.33%	330,711	17,176
04.27	52,500	600	+ 1.16%	281,936	14,572
04.24	51,900	3,150	+ 6.46%	506,812	26,302
04.23	48,750	2,550	+ 5.52%	484,368	22,945