| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 158,700 | 5,600 | + 3.66% | 60,129 | 9,526 |
| 02.06 | 153,100 | 14,500 | - 8.65% | 146,662 | 22,843 |
| 02.05 | 167,600 | 6,700 | + 4.16% | 118,749 | 19,852 |
| 02.04 | 160,900 | 11,300 | - 6.56% | 260,171 | 42,749 |
| 02.03 | 172,200 | 9,200 | + 5.64% | 67,121 | 11,233 |
| 02.02 | 163,000 | 1,100 | - 0.67% | 78,654 | 12,758 |
| 01.30 | 164,100 | 3,600 | + 2.24% | 120,503 | 20,255 |
| 01.29 | 160,500 | 4,800 | + 3.08% | 76,840 | 12,262 |
| 01.28 | 155,700 | 3,300 | - 2.08% | 78,752 | 12,411 |
| 01.27 | 159,000 | 4,000 | - 2.45% | 44,368 | 7,061 |