일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	69,300	4,700	- 6.35%	178,092	12,597
10.22	74,000	0	0.00%	63,953	4,737
10.21	74,000	1,500	+ 2.07%	76,732	5,626
10.20	72,500	2,400	+ 3.42%	59,356	4,233
10.17	70,100	3,200	- 4.37%	64,701	4,561
10.16	73,300	5,100	+ 7.48%	158,267	11,456
10.15	68,200	4,500	+ 7.06%	118,174	7,865
10.14	63,700	2,700	- 4.07%	88,015	5,638
10.13	66,400	1,600	- 2.35%	100,209	6,503
10.10	68,000	1,600	- 2.30%	94,285	6,565