일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	37,700	5,500	+ 17.08%	528,856	19,332
06.26	32,200	850	- 2.57%	340,503	11,120
06.25	33,050	850	- 2.51%	261,250	8,817
06.24	33,900	4,850	+ 16.70%	501,205	16,646
06.23	29,050	1,600	- 5.22%	242,508	7,286
06.22	30,650	1,750	- 5.40%	247,116	7,591
06.19	32,400	400	- 1.22%	228,585	7,521
06.18	32,800	2,100	- 6.02%	269,031	9,072
06.17	34,900	2,800	+ 8.72%	645,909	22,641
06.16	32,100	3,300	+ 11.46%	421,613	13,196