일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	86,800	3,000	+ 3.58%	157,394	13,777
11.05	83,800	1,700	+ 2.07%	121,445	9,973
11.04	82,100	1,200	+ 1.48%	76,563	6,248
11.03	80,900	900	+ 1.13%	150,458	12,037
10.31	80,000	2,800	- 3.38%	136,118	10,948
10.30	82,800	4,200	+ 5.34%	103,016	8,260
10.29	78,600	800	+ 1.03%	103,180	8,092
10.28	77,800	1,900	+ 2.50%	168,762	13,296
10.27	75,900	600	+ 0.80%	90,760	6,928
10.24	75,300	6,000	+ 8.66%	201,987	15,213