일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	24,000	1,850	- 7.16%	120,398	2,974
10.08	25,850	150	- 0.58%	135,780	3,489
10.07	26,000	1,050	- 3.88%	93,588	2,465
10.06	27,050	50	+ 0.19%	135,571	3,638
10.02	27,000	950	+ 3.65%	226,468	6,134
10.01	26,050	400	+ 1.56%	220,922	5,705
09.30	25,650	50	+ 0.20%	119,658	3,060
09.29	25,600	2,250	- 8.08%	276,707	7,181
09.28	27,850	2,800	+ 11.18%	585,608	16,265
09.23	25,050	550	- 2.15%	110,939	2,819