| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 32,950 | 3,050 | - 8.47% | 212,085 | 7,296 |
| 07.10 | 36,000 | 3,500 | + 10.77% | 157,707 | 5,506 |
| 07.09 | 32,500 | 1,300 | - 3.85% | 264,486 | 8,599 |
| 07.08 | 33,800 | 1,500 | - 4.25% | 313,086 | 11,146 |
| 07.07 | 35,300 | 750 | + 2.17% | 180,296 | 6,329 |
| 07.06 | 34,550 | 1,700 | - 4.69% | 276,279 | 9,483 |
| 07.03 | 36,250 | 1,950 | - 5.11% | 321,744 | 11,798 |
| 07.02 | 38,200 | 1,650 | - 4.14% | 328,396 | 12,698 |
| 07.01 | 39,850 | 600 | + 1.53% | 326,887 | 12,932 |
| 06.30 | 39,250 | 1,550 | + 4.11% | 785,448 | 31,420 |