일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	21,050	0	0.00%	192,702	4,022
08.25	21,050	0	0.00%	224,010	4,550
08.24	21,050	150	+ 0.72%	318,567	6,595
08.21	20,900	2,150	- 9.33%	349,155	7,326
08.20	23,050	450	+ 1.99%	128,793	2,970
08.19	22,600	150	+ 0.67%	194,788	4,382
08.18	22,450	1,500	- 6.26%	367,362	8,585
08.14	23,950	250	- 1.03%	377,097	8,907
08.13	24,200	1,200	- 4.72%	1,076,806	25,578
08.12	25,400	150	+ 0.59%	311,055	7,866