| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 36,850 | 2,550 | + 7.43% | 303,224 | 11,204 |
| 05.21 | 34,300 | 700 | - 2.00% | 308,417 | 10,618 |
| 05.20 | 35,000 | 850 | + 2.49% | 341,774 | 11,830 |
| 05.19 | 34,150 | 100 | - 0.29% | 359,925 | 12,061 |
| 05.18 | 34,250 | 2,700 | - 7.31% | 352,237 | 12,325 |
| 05.15 | 36,950 | 3,950 | - 9.66% | 1,000,618 | 37,408 |
| 05.14 | 40,900 | 1,200 | + 3.02% | 297,016 | 12,019 |
| 05.13 | 39,700 | 1,400 | - 3.41% | 536,135 | 21,403 |
| 05.12 | 41,100 | 900 | - 2.14% | 646,069 | 27,837 |
| 05.11 | 42,000 | 800 | + 1.94% | 270,181 | 11,173 |