일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	119,000	700	+ 0.59%	177,240	21,164
12.23	118,300	700	+ 0.60%	111,785	13,178
12.22	117,600	800	+ 0.69%	163,833	19,174
12.19	116,800	1,700	- 1.44%	152,580	17,928
12.18	118,500	3,700	+ 3.22%	164,172	19,239
12.17	114,800	2,700	- 2.30%	109,037	12,524
12.16	117,500	2,100	+ 1.82%	285,604	33,337
12.15	115,400	2,300	+ 2.03%	171,218	19,854
12.12	113,100	4,600	- 3.91%	222,651	25,710
12.11	117,700	4,400	+ 3.88%	364,999	43,725