| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 40,900 | 1,200 | + 3.02% | 297,016 | 12,019 |
| 05.13 | 39,700 | 1,400 | - 3.41% | 536,135 | 21,403 |
| 05.12 | 41,100 | 900 | - 2.14% | 646,069 | 27,837 |
| 05.11 | 42,000 | 800 | + 1.94% | 270,181 | 11,173 |
| 05.08 | 41,200 | 1,950 | - 4.52% | 635,178 | 26,100 |
| 05.07 | 43,150 | 2,250 | - 4.96% | 407,521 | 17,607 |
| 05.06 | 45,400 | 3,400 | - 6.97% | 450,867 | 20,860 |
| 05.04 | 48,800 | 1,150 | + 2.41% | 225,232 | 10,743 |
| 04.30 | 47,650 | 1,350 | - 2.76% | 206,719 | 9,966 |
| 04.29 | 49,000 | 2,800 | - 5.41% | 295,181 | 14,756 |