일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	60,700	2,100	+ 3.58%	236,445	14,379
09.03	58,600	2,200	+ 3.90%	232,706	13,562
09.02	56,400	2,200	+ 4.06%	224,779	12,474
09.01	54,200	5,200	+ 10.61%	381,149	19,876
08.29	49,000	250	+ 0.51%	192,588	9,483
08.28	48,750	750	- 1.52%	151,729	7,419
08.27	49,500	1,600	+ 3.34%	216,044	10,596
08.26	47,900	1,300	+ 2.79%	194,449	9,243
08.25	46,600	2,500	+ 5.67%	367,668	16,847
08.22	44,100	6,100	+ 16.05%	787,839	32,913