일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	122,200	1,200	- 0.97%	190,787	23,223
12.03	123,400	5,500	- 4.27%	356,196	43,352
12.02	128,900	5,100	- 3.81%	234,708	30,373
12.01	134,000	1,000	- 0.74%	171,055	23,040
11.28	135,000	900	+ 0.67%	188,923	25,421
11.27	134,100	4,100	+ 3.15%	189,248	25,151
11.26	130,000	6,300	+ 5.09%	215,113	27,190
11.25	123,700	2,300	- 1.83%	173,241	22,115
11.24	126,000	4,000	- 3.08%	124,009	15,806
11.21	130,000	4,000	- 2.99%	192,403	25,285