일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	13,250	1,250	- 8.62%	1,199,602	16,086
11.06	14,500	6,200	- 29.95%	1,700,317	25,356
11.05	20,700	250	- 1.19%	250,237	5,201
11.04	20,950	50	- 0.24%	424,416	8,569
11.03	21,000	1,600	- 7.08%	212,020	4,531
11.02	22,600	200	+ 0.89%	327,241	7,293
10.30	22,400	1,250	- 5.29%	323,328	7,273
10.29	23,650	950	- 3.86%	480,353	11,151
10.28	24,600	1,700	- 6.46%	595,141	15,137
10.27	26,300	1,550	- 5.57%	549,158	14,585