일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	182,900	6,100	- 3.23%	332,150	60,622
03.19	189,000	3,900	+ 2.11%	78,851	14,598
03.18	185,100	18,700	+ 11.24%	168,456	30,144
03.17	166,400	3,000	- 1.77%	147,189	25,286
03.16	169,400	8,800	+ 5.48%	139,566	23,515
03.13	160,600	100	+ 0.06%	109,101	17,474
03.12	160,500	12,700	+ 8.59%	126,497	19,876
03.11	147,800	3,900	+ 2.71%	108,079	16,091
03.10	143,900	14,200	+ 10.95%	211,522	30,470
03.09	129,700	6,800	+ 5.53%	84,459	10,825