일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,590	50	+ 0.37%	52,568	711
08.06	13,540	20	+ 0.15%	71,433	975
08.05	13,520	570	+ 4.40%	151,986	2,054
08.04	12,950	200	- 1.52%	76,819	994
08.01	13,150	860	- 6.14%	198,932	2,656
07.31	14,010	920	- 6.16%	378,459	5,415
07.30	14,930	1,480	+ 11.00%	1,059,459	15,674
07.29	13,450	160	- 1.18%	63,826	858
07.28	13,610	260	+ 1.95%	274,552	3,803
07.25	13,350	330	- 2.41%	84,931	1,136