일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,440	240	- 2.25%	58,838	616
06.05	10,680	510	- 4.56%	55,216	592
06.04	11,190	80	+ 0.72%	37,330	417
06.02	11,110	420	- 3.64%	73,630	820
06.01	11,530	470	- 3.92%	137,839	1,560
05.29	12,000	900	- 6.98%	154,129	1,877
05.28	12,900	190	- 1.45%	161,631	2,083
05.27	13,090	800	- 5.76%	125,927	1,692
05.26	13,890	490	- 3.41%	192,180	2,723
05.22	14,380	470	+ 3.38%	279,879	4,023