일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	13,450	0	0.00%	116,292	1,577
04.16	13,450	40	+ 0.30%	89,769	1,209
04.15	13,410	170	+ 1.28%	179,294	2,405
04.14	13,240	490	+ 3.84%	179,559	2,354
04.13	12,750	80	+ 0.63%	59,454	753
04.10	12,670	90	+ 0.72%	79,573	1,009
04.09	12,580	50	- 0.40%	68,189	864
04.08	12,630	340	+ 2.77%	53,226	668
04.07	12,290	240	- 1.92%	67,488	840
04.06	12,530	160	+ 1.29%	108,352	1,377