일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,270	330	- 3.11%	18,656	192
11.20	10,600	60	+ 0.57%	26,146	277
11.19	10,540	310	+ 3.03%	62,610	663
11.18	10,230	480	- 4.48%	47,278	492
11.17	10,710	120	- 1.11%	27,397	296
11.14	10,830	530	- 4.67%	54,942	604
11.13	11,360	40	- 0.35%	32,054	367
11.12	11,400	300	+ 2.70%	43,359	490
11.11	11,100	120	- 1.07%	27,022	306
11.10	11,220	470	+ 4.37%	29,087	323