일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,560	80	- 1.05%	5,811	44
09.15	7,640	10	- 0.13%	11,071	84
09.14	7,650	120	- 1.54%	6,303	48
09.11	7,770	70	- 0.89%	2,449	19
09.10	7,840	20	- 0.25%	2,904	23
09.09	7,860	160	+ 2.08%	4,311	34
09.08	7,700	60	- 0.77%	7,254	56
09.07	7,760	90	- 1.15%	3,519	27
09.04	7,850	90	+ 1.16%	2,669	21
09.03	7,760	140	- 1.77%	11,611	90