일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	11,400	60	+ 0.53%	12,105	138
06.15	11,340	110	+ 0.98%	39,017	447
06.12	11,230	90	+ 0.81%	30,997	352
06.11	11,140	440	+ 4.11%	23,673	255
06.10	10,700	310	- 2.82%	34,486	365
06.09	11,010	570	+ 5.46%	69,922	763
06.08	10,440	240	- 2.25%	58,838	616
06.05	10,680	510	- 4.56%	55,216	592
06.04	11,190	80	+ 0.72%	37,330	417
06.02	11,110	420	- 3.64%	73,630	820