일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,650	700	+ 10.07%	15,693	116
07.30	6,950	0	0.00%	11,960	82
07.29	6,950	550	- 7.33%	26,580	188
07.28	7,500	570	- 7.06%	23,671	177
07.27	8,070	30	+ 0.37%	6,693	53
07.24	8,040	330	- 3.94%	10,556	85
07.23	8,370	570	+ 7.31%	65,455	541
07.22	7,800	100	+ 1.30%	11,223	88
07.21	7,700	60	+ 0.79%	30,048	225
07.20	7,640	550	- 6.72%	21,126	165