일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	11,280	470	- 4.00%	377,523	4,295
01.08	11,750	620	- 5.01%	1,526,756	18,809
01.07	12,370	160	- 1.28%	6,576,793	89,113
01.06	12,530	2,890	+ 29.98%	1,238,134	14,564
01.05	9,640	20	- 0.21%	38,923	375
01.02	9,660	50	+ 0.52%	24,650	237
12.30	9,610	290	- 2.93%	30,411	293
12.29	9,900	10	- 0.10%	16,315	161
12.26	9,910	100	- 1.00%	20,208	201
12.24	10,010	90	- 0.89%	52,608	526