일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,420	70	- 0.56%	22,738	283
09.18	12,490	40	+ 0.32%	15,841	198
09.17	12,450	80	- 0.64%	26,221	328
09.16	12,530	110	- 0.87%	26,908	337
09.15	12,640	80	+ 0.64%	19,952	251
09.12	12,560	140	+ 1.13%	41,487	522
09.11	12,420	60	- 0.48%	17,992	224
09.10	12,480	40	+ 0.32%	16,819	208
09.09	12,440	30	- 0.24%	14,631	182
09.08	12,470	50	+ 0.40%	20,396	254