일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,410	200	- 2.08%	34,057	320
06.19	9,610	630	- 6.15%	45,523	449
06.18	10,240	800	- 7.25%	40,138	419
06.17	11,040	360	- 3.16%	28,076	312
06.16	11,400	60	+ 0.53%	12,105	138
06.15	11,340	110	+ 0.98%	39,017	447
06.12	11,230	90	+ 0.81%	30,997	352
06.11	11,140	440	+ 4.11%	23,673	255
06.10	10,700	310	- 2.82%	34,486	365
06.09	11,010	570	+ 5.46%	69,922	763