일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,980	0	0.00%	39,155	473
08.21	11,980	220	- 1.80%	70,334	849
08.20	12,200	600	- 4.69%	88,175	1,082
08.19	12,800	200	- 1.54%	35,556	458
08.18	13,000	370	- 2.77%	40,401	527
08.14	13,370	150	- 1.11%	41,523	556
08.13	13,520	80	- 0.59%	51,539	704
08.12	13,600	350	- 2.51%	66,730	922
08.11	13,950	420	+ 3.10%	110,080	1,519
08.08	13,530	60	- 0.44%	36,560	494