일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,850	50	- 0.63%	10,054	79
08.18	7,900	530	- 6.29%	30,726	245
08.14	8,430	60	+ 0.72%	10,185	85
08.13	8,370	20	- 0.24%	15,102	125
08.12	8,390	80	+ 0.96%	6,974	58
08.11	8,310	110	- 1.31%	6,008	50
08.10	8,420	210	+ 2.56%	14,525	121
08.07	8,210	90	+ 1.11%	20,913	172
08.06	8,120	80	- 0.98%	8,010	65
08.05	8,200	250	+ 3.15%	12,112	98