일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,720	710	+ 5.91%	208,262	2,617
10.23	12,010	340	- 2.75%	29,656	360
10.22	12,350	190	+ 1.56%	57,556	704
10.21	12,160	90	- 0.74%	73,684	912
10.20	12,250	290	- 2.31%	67,817	828
10.17	12,540	150	+ 1.21%	190,533	2,393
10.16	12,390	480	+ 4.03%	115,636	1,414
10.15	11,910	180	+ 1.54%	34,691	411
10.14	11,730	240	+ 2.09%	55,363	646
10.13	11,490	20	- 0.17%	28,395	325