일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	12,820	380	- 2.88%	127,932	1,708
05.14	13,200	70	- 0.53%	79,274	1,031
05.13	13,270	190	+ 1.45%	80,175	1,055
05.12	13,080	450	- 3.33%	142,469	1,878
05.11	13,530	210	- 1.53%	118,112	1,609
05.08	13,740	120	- 0.87%	77,571	1,067
05.07	13,860	420	- 2.94%	123,308	1,720
05.06	14,280	160	+ 1.13%	196,673	2,785
05.04	14,120	320	+ 2.32%	200,395	2,861
04.30	13,800	0	0.00%	431,143	6,122