| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 13,040 | 690 | - 5.03% | 208,015 | 2,753 |
| 02.04 | 13,730 | 70 | - 0.51% | 279,367 | 3,883 |
| 02.03 | 13,800 | 600 | + 4.55% | 349,965 | 4,874 |
| 02.02 | 13,200 | 700 | - 5.04% | 489,825 | 6,736 |
| 01.30 | 13,900 | 360 | + 2.66% | 1,444,300 | 20,116 |
| 01.29 | 13,540 | 750 | + 5.86% | 6,568,198 | 93,771 |
| 01.28 | 12,790 | 1,690 | + 15.23% | 4,571,417 | 59,542 |
| 01.27 | 11,100 | 60 | - 0.54% | 88,442 | 978 |
| 01.26 | 11,160 | 180 | + 1.64% | 180,504 | 2,008 |
| 01.23 | 10,980 | 100 | - 0.90% | 200,991 | 2,181 |