일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,910	590	+ 4.43%	190,244	2,654
05.20	13,320	150	+ 1.14%	284,828	3,845
05.19	13,170	490	- 3.59%	112,018	1,501
05.18	13,660	840	+ 6.55%	231,984	3,126
05.15	12,820	380	- 2.88%	127,932	1,708
05.14	13,200	70	- 0.53%	79,274	1,031
05.13	13,270	190	+ 1.45%	80,175	1,055
05.12	13,080	450	- 3.33%	142,469	1,878
05.11	13,530	210	- 1.53%	118,112	1,609
05.08	13,740	120	- 0.87%	77,571	1,067