일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,680	260	+ 1.94%	155,741	2,138
07.23	13,420	20	+ 0.15%	150,336	2,037
07.22	13,400	250	- 1.83%	175,557	2,394
07.21	13,650	150	- 1.09%	416,577	5,706
07.18	13,800	1,260	+ 10.05%	2,266,893	31,816
07.17	12,540	0	0.00%	19,371	242
07.16	12,540	110	- 0.87%	21,987	275
07.15	12,650	0	0.00%	16,957	214
07.14	12,650	20	- 0.16%	24,304	306
07.11	12,670	100	+ 0.80%	74,936	944