일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,510	190	+ 1.68%	61,686	691
10.02	11,320	130	+ 1.16%	30,319	342
10.01	11,190	50	+ 0.45%	10,843	121
09.30	11,140	230	- 2.02%	44,391	499
09.29	11,370	70	- 0.61%	26,294	301
09.26	11,440	530	- 4.43%	76,062	879
09.25	11,970	50	- 0.42%	21,934	263
09.24	12,020	250	- 2.04%	110,266	1,319
09.23	12,270	10	+ 0.08%	23,513	287
09.22	12,260	160	- 1.29%	28,238	348