일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	11,080	670	+ 6.44%	473,458	5,191
01.21	10,410	210	- 1.98%	216,386	2,237
01.20	10,620	30	- 0.28%	277,426	2,940
01.19	10,650	20	- 0.19%	217,958	2,290
01.16	10,670	130	- 1.20%	125,719	1,337
01.15	10,800	200	- 1.82%	225,933	2,443
01.14	11,000	160	- 1.43%	180,739	2,004
01.13	11,160	70	+ 0.63%	197,071	2,199
01.12	11,090	190	- 1.68%	397,089	4,529
01.09	11,280	470	- 4.00%	377,523	4,295