일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,700	80	+ 0.75%	15,161	163
12.04	10,620	150	- 1.39%	12,391	133
12.03	10,770	130	+ 1.22%	7,167	77
12.02	10,640	40	+ 0.38%	9,589	102
12.01	10,600	0	0.00%	16,184	173
11.28	10,600	150	+ 1.44%	22,061	233
11.27	10,450	140	+ 1.36%	14,147	147
11.26	10,310	50	+ 0.49%	24,019	248
11.25	10,260	70	+ 0.69%	17,622	180
11.24	10,190	80	- 0.78%	15,461	158