일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,010	680	- 5.36%	113,389	1,411
04.01	12,690	420	+ 3.42%	60,710	767
03.31	12,270	140	- 1.13%	132,011	1,663
03.30	12,410	220	- 1.74%	54,448	671
03.27	12,630	300	+ 2.43%	102,342	1,277
03.26	12,330	390	- 3.07%	56,506	704
03.25	12,720	30	+ 0.24%	113,891	1,466
03.24	12,690	410	+ 3.34%	68,018	862
03.23	12,280	540	- 4.21%	78,403	971
03.20	12,820	230	+ 1.83%	52,195	664