일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	12,630	300	+ 2.43%	102,342	1,277
03.26	12,330	390	- 3.07%	56,506	704
03.25	12,720	30	+ 0.24%	113,891	1,466
03.24	12,690	410	+ 3.34%	68,018	862
03.23	12,280	540	- 4.21%	78,403	971
03.20	12,820	230	+ 1.83%	52,195	664
03.19	12,590	90	- 0.71%	75,427	951
03.18	12,680	230	+ 1.85%	110,948	1,406
03.17	12,450	200	+ 1.63%	72,887	905
03.16	12,250	10	+ 0.08%	47,518	579