일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	8,680	220	- 2.47%	12,530	110
06.29	8,900	500	+ 5.95%	27,076	233
06.26	8,400	250	+ 3.07%	62,118	489
06.25	8,150	540	- 6.21%	40,736	345
06.24	8,690	210	- 2.36%	33,610	295
06.23	8,900	510	- 5.42%	61,689	554
06.22	9,410	200	- 2.08%	34,057	320
06.19	9,610	630	- 6.15%	45,523	449
06.18	10,240	800	- 7.25%	40,138	419
06.17	11,040	360	- 3.16%	28,076	312