일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,570	0	0.00%	31,852	399
07.09	12,570	40	+ 0.32%	20,704	261
07.08	12,530	170	- 1.34%	41,292	519
07.07	12,700	220	- 1.70%	29,386	376
07.04	12,920	200	- 1.52%	29,411	379
07.03	13,120	270	+ 2.10%	33,293	436
07.02	12,850	110	- 0.85%	44,336	563
07.01	12,960	300	+ 2.37%	35,403	456
06.30	12,660	20	+ 0.16%	25,152	319
06.27	12,640	380	- 2.92%	46,053	590