일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,860	420	- 2.94%	123,308	1,720
05.06	14,280	160	+ 1.13%	196,673	2,785
05.04	14,120	320	+ 2.32%	200,395	2,861
04.30	13,800	0	0.00%	431,143	6,122
04.29	13,800	10	+ 0.07%	77,055	1,062
04.28	13,790	130	- 0.93%	119,184	1,646
04.27	13,920	240	+ 1.75%	157,591	2,192
04.24	13,680	170	+ 1.26%	76,768	1,044
04.23	13,510	490	- 3.50%	141,876	1,924
04.22	14,000	0	0.00%	387,905	5,416