일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	12,500	240	- 1.88%	46,937	584
10.28	12,740	80	+ 0.63%	72,008	909
10.27	12,660	60	- 0.47%	82,905	1,056
10.24	12,720	710	+ 5.91%	208,262	2,617
10.23	12,010	340	- 2.75%	29,656	360
10.22	12,350	190	+ 1.56%	57,556	704
10.21	12,160	90	- 0.74%	73,684	912
10.20	12,250	290	- 2.31%	67,817	828
10.17	12,540	150	+ 1.21%	190,533	2,393
10.16	12,390	480	+ 4.03%	115,636	1,414