일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,420	140	- 1.12%	21,056	263
09.04	12,560	380	+ 3.12%	74,047	929
09.03	12,180	250	- 2.01%	153,773	1,929
09.02	12,430	260	+ 2.14%	21,916	269
09.01	12,170	360	- 2.87%	28,899	355
08.29	12,530	270	+ 2.20%	26,346	327
08.28	12,260	90	+ 0.74%	19,058	233
08.27	12,170	40	- 0.33%	35,646	434
08.26	12,210	90	- 0.73%	18,620	229
08.25	12,300	320	+ 2.67%	19,668	241