일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,340	220	- 2.57%	7,931	67
07.03	8,560	20	- 0.23%	17,511	147
07.02	8,580	670	- 7.24%	22,779	200
07.01	9,250	570	+ 6.57%	38,800	351
06.30	8,680	220	- 2.47%	12,530	110
06.29	8,900	500	+ 5.95%	27,076	233
06.26	8,400	250	+ 3.07%	62,118	489
06.25	8,150	540	- 6.21%	40,736	345
06.24	8,690	210	- 2.36%	33,610	295
06.23	8,900	510	- 5.42%	61,689	554