일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,190	50	- 0.61%	4,322	35
07.15	8,240	140	+ 1.73%	12,497	103
07.14	8,100	400	- 4.71%	10,763	87
07.13	8,500	240	- 2.75%	21,552	183
07.10	8,740	730	+ 9.11%	12,734	109
07.09	8,010	140	+ 1.78%	17,277	140
07.08	7,870	460	- 5.52%	18,688	150
07.07	8,330	10	- 0.12%	13,999	114
07.06	8,340	220	- 2.57%	7,931	67
07.03	8,560	20	- 0.23%	17,511	147