일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,900	210	- 2.59%	7,676	61
09.01	8,110	170	+ 2.14%	15,428	124
08.31	7,940	140	- 1.73%	9,474	76
08.28	8,080	20	+ 0.25%	8,266	66
08.27	8,060	240	+ 3.07%	47,354	383
08.26	7,820	110	+ 1.43%	7,495	58
08.25	7,710	90	+ 1.18%	4,664	35
08.24	7,620	170	+ 2.28%	9,039	69
08.21	7,450	400	- 5.10%	15,214	114
08.20	7,850	0	0.00%	5,088	40