일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,890	90	- 0.64%	257,358	3,598
02.20	13,980	520	+ 3.86%	424,109	5,871
02.19	13,460	640	+ 4.99%	289,056	3,894
02.13	12,820	20	- 0.16%	76,874	979
02.12	12,840	0	0.00%	108,812	1,413
02.11	12,840	270	- 2.06%	81,553	1,050
02.10	13,110	290	- 2.16%	126,443	1,660
02.09	13,400	600	+ 4.69%	203,677	2,730
02.06	12,800	240	- 1.84%	176,997	2,246
02.05	13,040	690	- 5.03%	208,015	2,753