일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,750	680	- 5.95%	88,745	975
11.06	11,430	20	+ 0.18%	29,779	344
11.05	11,410	330	- 2.81%	53,985	615
11.04	11,740	30	+ 0.26%	46,945	553
11.03	11,710	50	- 0.43%	29,453	345
10.31	11,760	150	- 1.26%	38,755	458
10.30	11,910	590	- 4.72%	78,215	951
10.29	12,500	240	- 1.88%	46,937	584
10.28	12,740	80	+ 0.63%	72,008	909
10.27	12,660	60	- 0.47%	82,905	1,056