일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,530	470	- 3.92%	137,839	1,560
05.29	12,000	900	- 6.98%	154,129	1,877
05.28	12,900	190	- 1.45%	161,631	2,083
05.27	13,090	800	- 5.76%	125,927	1,692
05.26	13,890	490	- 3.41%	192,180	2,723
05.22	14,380	470	+ 3.38%	279,879	4,023
05.21	13,910	590	+ 4.43%	190,244	2,654
05.20	13,320	150	+ 1.14%	284,828	3,845
05.19	13,170	490	- 3.59%	112,018	1,501
05.18	13,660	840	+ 6.55%	231,984	3,126