일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	10,600	130	- 1.21%	24,190	256
12.11	10,730	60	+ 0.56%	11,589	124
12.10	10,670	240	- 2.20%	27,979	300
12.09	10,910	30	- 0.27%	16,858	184
12.08	10,940	240	+ 2.24%	19,680	214
12.05	10,700	80	+ 0.75%	15,161	163
12.04	10,620	150	- 1.39%	12,391	133
12.03	10,770	130	+ 1.22%	7,167	77
12.02	10,640	40	+ 0.38%	9,589	102
12.01	10,600	0	0.00%	16,184	173