일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,100	100	- 0.98%	22,245	224
12.22	10,200	100	- 0.97%	42,920	443
12.19	10,300	350	+ 3.52%	22,724	229
12.18	9,950	350	- 3.40%	38,894	391
12.17	10,300	0	0.00%	16,636	171
12.16	10,300	270	- 2.55%	32,617	338
12.15	10,570	30	- 0.28%	21,609	227
12.12	10,600	130	- 1.21%	24,190	256
12.11	10,730	60	+ 0.56%	11,589	124
12.10	10,670	240	- 2.20%	27,979	300