일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,590	30	+ 0.40%	6,941	52
09.30	7,560	10	- 0.13%	10,011	75
09.29	7,570	30	- 0.40%	4,935	37
09.28	7,600	30	+ 0.40%	4,933	38
09.23	7,570	30	- 0.40%	5,431	41
09.22	7,600	40	- 0.52%	5,204	40
09.21	7,640	20	+ 0.26%	9,254	70
09.18	7,620	60	+ 0.79%	8,296	63
09.17	7,560	0	0.00%	6,989	53
09.16	7,560	80	- 1.05%	5,811	44