일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,590	90	- 0.71%	75,427	951
03.18	12,680	230	+ 1.85%	110,948	1,406
03.17	12,450	200	+ 1.63%	72,887	905
03.16	12,250	10	+ 0.08%	47,518	579
03.13	12,240	380	- 3.01%	56,109	691
03.12	12,620	50	+ 0.40%	63,449	800
03.11	12,570	180	+ 1.45%	137,964	1,742
03.10	12,390	760	+ 6.54%	121,467	1,482
03.09	11,630	870	- 6.96%	106,461	1,232
03.06	12,500	360	+ 2.97%	231,163	2,870