일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,160	90	+ 2.93%	671,054	2,205
08.06	3,070	15	+ 0.49%	19,016	58
08.05	3,055	25	+ 0.83%	27,210	83
08.04	3,030	115	+ 3.95%	33,009	99
08.01	2,915	150	- 4.89%	77,152	229
07.31	3,065	5	- 0.16%	52,060	159
07.30	3,070	45	+ 1.49%	58,461	177
07.29	3,025	40	- 1.31%	18,852	57
07.28	3,065	45	- 1.45%	60,549	184
07.25	3,110	75	- 2.36%	47,122	148