일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,715	0	0.00%	28,626	77
10.27	2,715	30	- 1.09%	21,684	59
10.24	2,745	30	- 1.08%	21,197	58
10.23	2,775	95	- 3.31%	36,786	103
10.22	2,870	145	+ 5.32%	45,596	125
10.21	2,725	15	+ 0.55%	32,624	89
10.20	2,710	90	- 3.21%	111,942	307
10.17	2,800	110	- 3.78%	71,090	201
10.16	2,910	55	- 1.86%	16,214	47
10.15	2,965	85	+ 2.95%	19,662	58