일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,225	45	+ 1.42%	35,937	116
07.09	3,180	55	- 1.70%	33,925	108
07.08	3,235	15	- 0.46%	40,605	132
07.07	3,250	50	+ 1.56%	46,926	150
07.04	3,200	15	- 0.47%	47,490	153
07.03	3,215	65	+ 2.06%	51,258	165
07.02	3,150	20	- 0.63%	73,298	228
07.01	3,170	60	- 1.86%	106,165	340
06.30	3,230	120	- 3.58%	116,527	382
06.27	3,350	50	- 1.47%	68,909	232