| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,560 | 10 | + 0.22% | 84,889 | 376 |
| 09.16 | 4,550 | 195 | + 4.48% | 31,746 | 141 |
| 09.15 | 4,355 | 255 | - 5.53% | 71,859 | 320 |
| 09.14 | 4,610 | 5 | + 0.11% | 35,339 | 162 |
| 09.11 | 4,605 | 230 | - 4.76% | 119,386 | 563 |
| 09.10 | 4,835 | 40 | + 0.83% | 103,949 | 507 |
| 09.09 | 4,795 | 35 | + 0.74% | 146,261 | 702 |
| 09.08 | 4,760 | 180 | + 3.93% | 128,863 | 611 |
| 09.07 | 4,580 | 460 | - 9.13% | 206,271 | 977 |
| 09.04 | 5,040 | 230 | - 4.36% | 393,608 | 1,889 |