일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,280	170	- 6.94%	191,857	445
06.22	2,450	350	+ 16.67%	1,065,182	2,600
06.19	2,100	30	+ 1.45%	89,418	186
06.18	2,070	100	- 4.61%	28,187	59
06.17	2,170	20	- 0.91%	21,434	46
06.16	2,190	65	+ 3.06%	28,244	59
06.15	2,125	75	- 3.41%	110,864	238
06.12	2,200	185	+ 9.18%	174,090	375
06.11	2,015	66	+ 3.39%	140,888	277
06.10	1,949	178	+ 10.05%	204,313	391