| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,795 | 105 | + 2.85% | 277,652 | 1,044 |
| 08.05 | 3,690 | 10 | + 0.27% | 176,082 | 676 |
| 08.04 | 3,680 | 0 | 0.00% | 170,045 | 622 |
| 08.03 | 3,680 | 275 | + 8.08% | 617,550 | 2,154 |
| 07.31 | 3,405 | 100 | + 3.03% | 126,455 | 423 |
| 07.30 | 3,305 | 10 | + 0.30% | 260,323 | 869 |
| 07.29 | 3,295 | 90 | - 2.66% | 272,137 | 862 |
| 07.28 | 3,385 | 60 | + 1.81% | 203,053 | 677 |
| 07.27 | 3,325 | 30 | + 0.91% | 135,482 | 458 |
| 07.24 | 3,295 | 15 | - 0.45% | 127,020 | 419 |