일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,912	14	+ 0.74%	8,769	17
03.05	1,898	151	+ 8.64%	34,975	65
03.04	1,747	243	- 12.21%	79,041	141
03.03	1,990	70	- 3.40%	35,446	72
02.27	2,060	30	- 1.44%	26,520	55
02.26	2,090	110	- 5.00%	53,696	113
02.25	2,200	35	+ 1.62%	51,040	112
02.24	2,165	0	0.00%	30,701	66
02.23	2,165	60	+ 2.85%	60,203	128
02.20	2,105	85	- 3.88%	104,972	222