일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,315	220	- 8.68%	350,299	841
11.20	2,535	340	+ 15.49%	2,788,310	7,544
11.19	2,195	30	- 1.35%	35,850	79
11.18	2,225	75	- 3.26%	39,933	90
11.17	2,300	25	- 1.08%	36,235	83
11.14	2,325	60	- 2.52%	16,206	38
11.13	2,385	45	- 1.85%	16,875	41
11.12	2,430	5	+ 0.21%	23,938	58
11.11	2,425	35	- 1.42%	17,956	44
11.10	2,460	70	+ 2.93%	34,061	82