일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,945	20	- 0.68%	23,668	69
10.02	2,965	30	+ 1.02%	17,672	52
10.01	2,935	5	+ 0.17%	10,273	30
09.30	2,930	80	- 2.66%	34,267	101
09.29	3,010	10	- 0.33%	41,493	125
09.26	3,020	100	- 3.21%	32,190	97
09.25	3,120	35	+ 1.14%	37,709	116
09.24	3,085	55	- 1.75%	18,781	58
09.23	3,140	0	0.00%	25,513	80
09.22	3,140	90	+ 2.95%	60,769	190