일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,190	15	- 0.68%	19,562	42
05.07	2,205	70	- 3.08%	52,396	113
05.06	2,275	95	+ 4.36%	32,202	71
05.04	2,180	80	- 3.54%	91,970	203
04.30	2,260	10	- 0.44%	100,646	230
04.29	2,270	130	+ 6.08%	268,138	612
04.28	2,140	30	- 1.38%	25,695	56
04.27	2,170	20	+ 0.93%	58,155	127
04.24	2,150	75	+ 3.61%	17,059	36
04.23	2,075	0	0.00%	37,678	78