일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,320	60	- 2.52%	37,232	86
01.20	2,380	5	+ 0.21%	18,864	44
01.19	2,375	45	+ 1.93%	26,087	61
01.16	2,330	15	- 0.64%	15,905	37
01.15	2,345	5	- 0.21%	29,870	70
01.14	2,350	90	- 3.69%	36,899	87
01.13	2,440	35	+ 1.46%	41,504	99
01.12	2,405	30	+ 1.26%	18,837	45
01.09	2,375	15	+ 0.64%	38,524	91
01.08	2,360	100	- 4.07%	94,029	223