일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,826	115	+ 6.72%	29,425	53
05.21	1,711	8	+ 0.47%	17,712	30
05.20	1,703	49	- 2.80%	36,689	64
05.19	1,752	56	- 3.10%	26,498	47
05.18	1,808	50	- 2.69%	54,300	99
05.15	1,858	92	- 4.72%	39,315	74
05.14	1,950	14	+ 0.72%	86,265	169
05.13	1,936	13	- 0.67%	20,331	39
05.12	1,949	86	- 4.23%	72,534	144
05.11	2,035	155	- 7.08%	45,485	94