일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,240	35	+ 1.59%	23,785	53
02.02	2,205	70	- 3.08%	57,470	128
01.30	2,275	55	- 2.36%	75,877	173
01.29	2,330	30	+ 1.30%	39,039	89
01.28	2,300	15	- 0.65%	30,639	71
01.27	2,315	15	+ 0.65%	16,872	39
01.26	2,300	30	+ 1.32%	30,946	71
01.23	2,270	0	0.00%	26,468	60
01.22	2,270	50	- 2.16%	63,911	146
01.21	2,320	60	- 2.52%	37,232	86