일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,460	145	- 5.57%	84,890	212
01.06	2,605	65	+ 2.56%	215,239	562
01.05	2,540	45	+ 1.80%	39,765	100
01.02	2,495	10	- 0.40%	32,909	82
12.30	2,505	35	- 1.38%	37,887	95
12.29	2,540	55	+ 2.21%	69,941	172
12.26	2,485	75	- 2.93%	62,856	159
12.24	2,560	10	- 0.39%	70,345	180
12.23	2,570	95	- 3.57%	70,298	182
12.22	2,665	10	- 0.37%	78,218	207