일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,050	20	- 0.65%	17,686	54
09.18	3,070	35	+ 1.15%	96,860	299
09.17	3,035	30	- 0.98%	19,244	58
09.16	3,065	15	+ 0.49%	38,880	119
09.15	3,050	35	+ 1.16%	38,055	115
09.12	3,015	35	+ 1.17%	36,173	108
09.11	2,980	10	- 0.33%	24,225	72
09.10	2,990	25	+ 0.84%	25,683	77
09.09	2,965	15	- 0.50%	11,096	33
09.08	2,980	25	+ 0.85%	20,798	61