일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,075	25	- 1.19%	26,345	54
04.21	2,100	35	- 1.64%	23,742	50
04.20	2,135	5	+ 0.24%	20,757	44
04.17	2,130	145	- 6.37%	117,091	247
04.16	2,275	0	0.00%	20,621	46
04.15	2,275	55	+ 2.48%	26,357	59
04.14	2,220	85	+ 3.98%	37,737	83
04.13	2,135	25	- 1.16%	6,368	14
04.10	2,160	80	+ 3.85%	40,393	88
04.09	2,080	30	+ 1.46%	29,884	63