일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,185	40	- 1.24%	38,521	123
07.23	3,225	10	+ 0.31%	50,971	164
07.22	3,215	15	- 0.46%	48,956	155
07.21	3,230	40	+ 1.25%	44,404	143
07.18	3,190	40	- 1.24%	31,645	101
07.17	3,230	70	+ 2.22%	37,909	121
07.16	3,160	50	- 1.56%	52,681	168
07.15	3,210	20	- 0.62%	25,330	81
07.14	3,230	10	+ 0.31%	37,015	118
07.11	3,220	5	- 0.16%	13,730	44