일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,771	202	+ 12.87%	86,002	149
06.08	1,569	205	- 11.56%	52,124	85
06.05	1,774	163	+ 10.12%	164,184	288
06.04	1,611	41	+ 2.61%	99,426	162
06.02	1,570	43	+ 2.82%	52,783	78
06.01	1,527	71	- 4.44%	50,000	75
05.29	1,598	26	+ 1.65%	33,604	53
05.28	1,572	76	- 4.61%	33,462	53
05.27	1,648	114	- 6.47%	93,091	152
05.26	1,762	64	- 3.51%	36,048	63