| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 5,270 | 200 | - 3.66% | 87,073 | 463 |
| 09.02 | 5,470 | 0 | 0.00% | 103,183 | 547 |
| 09.01 | 5,470 | 0 | 0.00% | 231,855 | 1,261 |
| 08.31 | 5,470 | 460 | + 9.18% | 300,257 | 1,573 |
| 08.28 | 5,010 | 0 | 0.00% | 171,836 | 866 |
| 08.27 | 5,010 | 1,085 | + 27.64% | 385,979 | 1,805 |
| 08.26 | 3,925 | 55 | - 1.38% | 143,279 | 568 |
| 08.25 | 3,980 | 690 | - 14.78% | 480,714 | 1,982 |
| 08.24 | 4,670 | 240 | - 4.89% | 232,224 | 1,120 |
| 08.21 | 4,910 | 125 | + 2.61% | 291,377 | 1,403 |