일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,390	50	- 2.05%	19,848	47
11.06	2,440	10	- 0.41%	17,624	43
11.05	2,450	80	- 3.16%	55,509	135
11.04	2,530	80	+ 3.27%	27,748	68
11.03	2,450	80	- 3.16%	86,423	212
10.31	2,530	20	- 0.78%	36,195	91
10.30	2,550	120	- 4.49%	78,922	204
10.29	2,670	45	- 1.66%	25,501	68
10.28	2,715	0	0.00%	28,626	77
10.27	2,715	30	- 1.09%	21,684	59