일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,310	65	- 1.93%	188,917	615
07.22	3,375	65	+ 1.96%	262,106	896
07.21	3,310	80	+ 2.48%	642,025	2,155
07.20	3,230	455	+ 16.40%	1,876,751	6,128
07.16	2,775	80	- 2.80%	266,384	738
07.15	2,855	545	+ 23.59%	707,221	1,859
07.14	2,310	145	- 5.91%	170,994	380
07.13	2,455	410	- 14.31%	718,975	1,886
07.10	2,865	455	+ 18.88%	649,318	1,727
07.09	2,410	190	- 7.31%	521,855	1,218