일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,105	85	- 3.88%	104,972	222
02.19	2,190	40	- 1.79%	39,372	85
02.13	2,230	75	- 3.25%	33,834	76
02.12	2,305	15	- 0.65%	15,281	35
02.11	2,320	0	0.00%	26,963	62
02.10	2,320	60	+ 2.66%	37,172	86
02.09	2,260	50	+ 2.26%	59,816	135
02.06	2,210	65	- 2.86%	31,092	69
02.05	2,275	25	- 1.09%	44,742	102
02.04	2,300	60	+ 2.68%	37,919	85