일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,050	35	+ 1.74%	21,541	44
04.07	2,015	45	- 2.18%	59,704	120
04.06	2,060	25	- 1.20%	9,172	19
04.03	2,085	35	+ 1.71%	7,894	17
04.02	2,050	60	- 2.84%	59,684	121
04.01	2,110	65	- 2.99%	21,660	46
03.31	2,175	15	- 0.69%	16,218	35
03.30	2,190	60	- 2.67%	22,674	49
03.27	2,250	30	+ 1.35%	11,923	26
03.26	2,220	50	- 2.20%	28,187	64