일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,955	30	- 1.01%	12,866	38
09.04	2,985	105	+ 3.65%	28,675	85
09.03	2,880	15	- 0.52%	14,046	41
09.02	2,895	25	+ 0.87%	15,134	44
09.01	2,870	80	- 2.71%	40,828	118
08.29	2,950	60	- 1.99%	24,549	73
08.28	3,010	60	- 1.95%	14,453	44
08.27	3,070	0	0.00%	19,280	59
08.26	3,070	10	- 0.33%	24,493	74
08.25	3,080	35	+ 1.15%	28,031	86