일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,045	80	+ 2.70%	307,357	954
08.21	2,965	10	- 0.34%	26,300	78
08.20	2,975	75	- 2.46%	47,180	140
08.19	3,050	0	0.00%	17,040	52
08.18	3,050	130	- 4.09%	56,970	175
08.14	3,180	55	- 1.70%	32,762	105
08.13	3,235	55	+ 1.73%	38,964	124
08.12	3,180	0	0.00%	56,631	183
08.11	3,180	10	- 0.31%	34,523	110
08.08	3,190	30	+ 0.95%	80,829	259