일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,250	30	+ 1.35%	11,923	26
03.26	2,220	50	- 2.20%	28,187	64
03.25	2,270	65	+ 2.95%	35,364	80
03.24	2,205	75	+ 3.52%	30,543	67
03.23	2,130	210	- 8.97%	59,290	130
03.20	2,340	70	+ 3.08%	90,915	213
03.19	2,270	30	- 1.30%	19,000	43
03.18	2,300	50	+ 2.22%	26,675	60
03.17	2,250	35	- 1.53%	77,177	177
03.16	2,285	245	+ 12.01%	239,206	531