일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,910	125	+ 2.61%	291,377	1,403
08.20	4,785	200	+ 4.36%	140,949	659
08.19	4,585	95	+ 2.12%	222,995	1,023
08.18	4,490	100	+ 2.28%	224,673	1,007
08.14	4,390	430	+ 10.86%	364,997	1,538
08.13	3,960	130	- 3.18%	230,187	933
08.12	4,090	155	+ 3.94%	299,703	1,207
08.11	3,935	615	+ 18.52%	344,016	1,248
08.10	3,320	10	- 0.30%	147,736	498
08.07	3,330	465	- 12.25%	419,120	1,433