일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,400	5	- 0.21%	18,349	44
12.04	2,405	20	+ 0.84%	22,514	53
12.03	2,385	50	- 2.05%	28,125	68
12.02	2,435	5	+ 0.21%	27,325	66
12.01	2,430	45	+ 1.89%	67,293	163
11.28	2,385	85	+ 3.70%	61,487	145
11.27	2,300	40	+ 1.77%	56,366	127
11.26	2,260	20	- 0.88%	40,907	93
11.25	2,280	65	+ 2.94%	66,489	149
11.24	2,215	100	- 4.32%	165,545	376