일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,150	300	+ 7.79%	164,501	707
10.02	3,850	160	+ 4.34%	226,454	869
10.01	3,690	130	- 3.40%	52,091	196
09.30	3,820	130	- 3.29%	86,764	334
09.29	3,950	180	- 4.36%	91,753	364
09.28	4,130	215	- 4.95%	101,543	416
09.23	4,345	15	- 0.34%	59,026	255
09.22	4,360	60	- 1.36%	48,480	214
09.21	4,420	105	- 2.32%	37,862	171
09.18	4,525	35	- 0.77%	35,295	161