일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,270	30	- 1.30%	19,000	43
03.18	2,300	50	+ 2.22%	26,675	60
03.17	2,250	35	- 1.53%	77,177	177
03.16	2,285	245	+ 12.01%	239,206	531
03.13	2,040	30	- 1.45%	12,575	26
03.12	2,070	45	+ 2.22%	10,354	21
03.11	2,025	97	+ 5.03%	70,508	143
03.10	1,928	39	+ 2.07%	13,976	27
03.09	1,889	23	- 1.20%	31,785	60
03.06	1,912	14	+ 0.74%	8,769	17