일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,780	110	- 3.81%	406,050	1,149
12.11	2,890	200	- 6.47%	4,024,503	12,777
12.10	3,090	710	+ 29.83%	869,880	2,605
12.09	2,380	10	- 0.42%	25,837	61
12.08	2,390	10	- 0.42%	11,212	27
12.05	2,400	5	- 0.21%	18,349	44
12.04	2,405	20	+ 0.84%	22,514	53
12.03	2,385	50	- 2.05%	28,125	68
12.02	2,435	5	+ 0.21%	27,325	66
12.01	2,430	45	+ 1.89%	67,293	163