일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,165	155	+ 7.71%	248,148	543
07.06	2,010	20	- 0.99%	114,995	229
07.03	2,030	78	+ 4.00%	150,422	305
07.02	1,952	100	+ 5.40%	106,060	203
07.01	1,852	25	+ 1.37%	77,105	137
06.30	1,827	63	+ 3.57%	46,342	84
06.29	1,764	276	- 13.53%	251,113	451
06.26	2,040	130	- 5.99%	88,257	179
06.25	2,170	35	- 1.59%	132,629	274
06.24	2,205	75	- 3.29%	425,485	1,007