일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,200	250	- 0.91%	94,200	2,564
08.06	27,450	1,350	+ 5.17%	310,965	8,496
08.05	26,100	200	+ 0.77%	64,216	1,678
08.04	25,900	0	0.00%	46,151	1,198
08.01	25,900	1,050	- 3.90%	123,312	3,166
07.31	26,950	300	+ 1.13%	94,751	2,535
07.30	26,650	750	- 2.74%	75,122	2,013
07.29	27,400	800	+ 3.01%	159,395	4,339
07.28	26,600	600	- 2.21%	79,742	2,126
07.25	27,200	800	+ 3.03%	129,613	3,488