일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	26,300	1,100	+ 4.37%	497,002	12,965
10.28	25,200	500	- 1.95%	234,343	5,953
10.27	25,700	250	- 0.96%	288,311	7,438
10.24	25,950	1,650	+ 6.79%	496,663	12,616
10.23	24,300	800	- 3.19%	125,308	3,066
10.22	25,100	700	+ 2.87%	194,616	4,733
10.21	24,400	1,200	+ 5.17%	433,702	10,780
10.20	23,200	200	- 0.86%	99,128	2,287
10.17	23,400	800	- 3.31%	127,516	3,012
10.16	24,200	350	- 1.43%	291,363	7,220