| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 28,150 | 300 | - 1.05% | 124,786 | 3,532 |
| 07.09 | 28,450 | 250 | - 0.87% | 164,018 | 4,629 |
| 07.08 | 28,700 | 500 | + 1.77% | 212,386 | 6,035 |
| 07.07 | 28,200 | 250 | + 0.89% | 207,990 | 5,826 |
| 07.04 | 27,950 | 1,150 | - 3.95% | 234,686 | 6,717 |
| 07.03 | 29,100 | 300 | - 1.02% | 248,066 | 7,325 |
| 07.02 | 29,400 | 900 | - 2.97% | 366,879 | 10,772 |
| 07.01 | 30,300 | 2,100 | - 6.48% | 571,733 | 17,826 |
| 06.30 | 32,400 | 2,650 | - 7.56% | 720,632 | 24,105 |
| 06.27 | 35,050 | 1,550 | - 4.24% | 1,774,986 | 68,334 |