일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,150	0	0.00%	65,753	1,642
09.04	25,150	650	+ 2.65%	116,086	2,918
09.03	24,500	150	+ 0.62%	86,015	2,114
09.02	24,350	250	+ 1.04%	55,694	1,345
09.01	24,100	750	- 3.02%	78,199	1,902
08.29	24,850	300	- 1.19%	35,521	882
08.28	25,150	150	+ 0.60%	40,694	1,021
08.27	25,000	250	+ 1.01%	42,541	1,066
08.26	24,750	750	- 2.94%	59,404	1,459
08.25	25,500	350	+ 1.39%	99,467	2,525