일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	26,800	50	- 0.19%	96,386	2,557
04.16	26,850	650	+ 2.48%	189,183	5,113
04.15	26,200	300	+ 1.16%	135,653	3,577
04.14	25,900	350	+ 1.37%	108,152	2,803
04.13	25,550	650	+ 2.61%	96,671	2,456
04.10	24,900	250	- 0.99%	116,779	2,939
04.09	25,150	600	- 2.33%	110,336	2,818
04.08	25,750	1,800	+ 7.52%	144,162	3,644
04.07	23,950	450	- 1.84%	79,675	1,922
04.06	24,400	750	- 2.98%	94,151	2,308