일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	14,130	140	- 0.98%	26,479	373
09.15	14,270	10	+ 0.07%	37,573	531
09.14	14,260	620	- 4.17%	84,837	1,216
09.11	14,880	320	+ 2.20%	144,593	2,167
09.10	14,560	100	- 0.68%	90,319	1,288
09.09	14,660	300	+ 2.09%	212,763	3,160
09.08	14,360	920	+ 6.85%	388,507	5,620
09.07	13,440	450	+ 3.46%	89,554	1,202
09.04	12,990	270	+ 2.12%	42,786	549
09.03	12,720	10	- 0.08%	67,932	868