일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,480	970	- 5.56%	30,213	505
07.01	17,450	890	+ 5.37%	33,755	581
06.30	16,560	760	- 4.39%	23,890	399
06.29	17,320	2,120	+ 13.95%	88,397	1,466
06.26	15,200	2,120	- 12.24%	121,284	1,898
06.25	17,320	30	- 0.17%	83,032	1,432
06.24	17,350	180	- 1.03%	92,354	1,636
06.23	17,530	1,800	- 9.31%	87,978	1,585
06.22	19,330	820	- 4.07%	38,733	758
06.19	20,150	1,350	- 6.28%	58,303	1,185