일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	13,960	1,250	- 8.22%	77,208	1,123
08.14	15,210	480	- 3.06%	64,142	989
08.13	15,690	110	+ 0.71%	64,623	1,013
08.12	15,580	190	+ 1.24%	38,921	603
08.11	15,390	90	+ 0.59%	42,176	641
08.10	15,300	1,000	+ 6.99%	49,778	748
08.07	14,300	250	- 1.72%	44,120	635
08.06	14,550	330	- 2.22%	41,965	615
08.05	14,880	520	+ 3.62%	79,046	1,167
08.04	14,360	460	+ 3.31%	167,014	2,378