| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 26,550 | 450 | - 1.67% | 477,620 | 13,022 |
| 02.04 | 27,000 | 950 | + 3.65% | 343,041 | 9,285 |
| 02.03 | 26,050 | 1,200 | + 4.83% | 148,341 | 3,843 |
| 02.02 | 24,850 | 1,850 | - 6.93% | 323,160 | 8,303 |
| 01.30 | 26,700 | 1,200 | - 4.30% | 277,911 | 7,513 |
| 01.29 | 27,900 | 500 | + 1.83% | 453,415 | 12,638 |
| 01.28 | 27,400 | 750 | - 2.66% | 394,918 | 10,919 |
| 01.27 | 28,150 | 700 | + 2.55% | 1,339,500 | 39,291 |
| 01.26 | 27,450 | 1,350 | + 5.17% | 666,756 | 18,110 |
| 01.23 | 26,100 | 350 | - 1.32% | 701,872 | 18,868 |