일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,950	1,650	+ 6.79%	496,663	12,616
10.23	24,300	800	- 3.19%	125,308	3,066
10.22	25,100	700	+ 2.87%	194,616	4,733
10.21	24,400	1,200	+ 5.17%	433,702	10,780
10.20	23,200	200	- 0.86%	99,128	2,287
10.17	23,400	800	- 3.31%	127,516	3,012
10.16	24,200	350	- 1.43%	291,363	7,220
10.15	24,550	1,650	+ 7.21%	264,252	6,431
10.14	22,900	1,100	- 4.58%	143,722	3,390
10.13	24,000	350	+ 1.48%	159,285	3,797