일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,400	450	+ 1.73%	127,810	3,419
07.23	25,950	300	- 1.14%	76,309	1,971
07.22	26,250	950	- 3.49%	101,744	2,699
07.21	27,200	1,150	+ 4.42%	187,175	5,013
07.18	26,050	50	- 0.19%	91,232	2,361
07.17	26,100	650	- 2.43%	100,178	2,653
07.16	26,750	50	- 0.19%	109,410	2,960
07.15	26,800	250	+ 0.94%	161,342	4,341
07.14	26,550	850	- 3.10%	150,555	4,018
07.11	27,400	750	- 2.66%	128,604	3,567